Share value trends

All data is for informational purposes only and does not constitute investment advice.
View the full table in a pop-up window
Update Company Exchange Currency Share price Dividend 2025 Yield Div. date 2025 Div. 2024 Div. 2023 Div. 2022 Div. 2021 Capitalization PER
2025-07-26 AMUNDI AMUN Euronext Paris EUR 70,25 4,25
6,05 %
2025-06-12 4,10 4,10 4,10 2,90 14 400 000 000 10,56
2025-07-26 AXA CS Euronext Paris EUR 42,27 2,15
5,09 %
2025-05-07 1,98 1,70 1,54 1,43 93 600 000 000 13,13
2025-07-26 BNP PARIBAS BNP Euronext Paris EUR 78,87 4,79
6,07 %
2025-05-19 4,60 3,90 3,67 2,66 88 000 000 000 8,01
2025-07-26 BOUYGUES SA EN Euronext Paris EUR 38,78 2,00
5,16 %
2025-05-05 1,90 1,80 1,80 1,70 14 800 000 000 12,29
2025-07-26 FDJ UNITED FDJU Euronext Paris EUR 30,26 2,05
6,77 %
2025-05-27 1,78 1,37 1,24 0,90 5 600 000 000 15,26
2025-07-26 M6 METROPOLE TELE MMT Euronext Paris EUR 13,00 1,25
9,62 %
2025-05-21 1,25 1,00 1,00 1,50 1 600 000 000 9,42
2025-07-26 MANITOU GROUP MTU Euronext Paris EUR 21,70 1,25
5,76 %
2025-06-16 1,35 0,63 0,80 0,60 860 800 000 7,24
2025-07-26 MICHELIN ML Euronext Paris EUR 31,07 1,38
4,44 %
2025-05-21 1,35 1,25 1,13 0,58 21 900 000 000 12,44
2025-07-26 PEPSICO PEP Nasdaq Stock Market USD 143,45 5,42
3,78 %
2025-06-07 5,33 4,94 5,52 4,25 196 390 000 000 26,15
2025-07-26 PUBLICIS GROUPE PUB Euronext Paris EUR 83,52 3,60
4,31 %
2025-05-27 3,40 2,90 2,40 2,00 21 200 000 000 14,30
2025-07-26 RUBIS RUI Euronext Paris EUR 28,18 2,03
7,20 %
2025-06-17 1,98 1,92 1,86 1,80 2 900 000 000 8,03
2025-07-26 SANOFI SAN Euronext Paris EUR 85,11 3,92
4,61 %
2025-05-12 3,76 3,56 3,33 3,20 104 700 000 000 18,19
2025-07-26 TELEPERFORMANCE TEP Euronext Paris EUR 89,42 4,20
4,70 %
2025-05-26 3,85 3,85 3,30 2,40 5 400 000 000 8,65

Economic News

How to travel

Some advice as the world jets off

Financial Times • aujourd'hui • 06:00 Read
Asylum hotel protests spread to prestige London postcodes

Canary Wharf and Islington residents mobilise as unrest moves south from more deprived parts of northern England

Financial Times • aujourd'hui • 06:00 Read
Sizewell C costs could hit £100bn including financing, modelling shows

Total for nuclear power station project set to be billions of pounds higher than official government estimates

Financial Times • aujourd'hui • 06:00 Read
Trump says he will reposition nuclear submarines after ‘provocative’ Russian comments

US president blasts ‘foolish and inflammatory’ statements by Dmitry Medvedev

Financial Times • aujourd'hui • 02:29 Read
Trump fires US labour statistics boss after weak jobs report

President claims July employment figures were ‘rigged’ in latest assault on economic institutions

Financial Times • aujourd'hui • 02:20 Read
Tesla ordered to pay $243mn in damages after fatal autopilot crash

Carmaker found partially liable for accident in Florida involving its driver-assistance software

Financial Times • aujourd'hui • 00:49 Read
Why banks are still on the hook over car finance despite UK court victory

Financial regulator set to announce by Monday if it will impose an industry-wide redress scheme

Financial Times • aujourd'hui • 00:46 Read
David Cameron’s ex-chief of staff to advise UK foreign secretary David Lammy

Ed Llewellyn will become political director at the Foreign, Commonwealth & Development Office

Financial Times • aujourd'hui • 00:04 Read
Trump will not let the world move on from tariffs

Six charts show the damage to America, its trading partners and its consumers

The Economist • hier • 21:50 Read
American businesses are running out of ways to avoid tariff pain

A big squeeze on profits may be coming

The Economist • hier • 21:01 Read

French Stock Market News

Tesla condamné à $243 mlns en Floride après un décès impliquant Autopilot

par Jonathan Stempel et Abhirup Roy (Reuters) - Tesla a été condamné vendredi à verser 243 millions de dollars de dommages après avoir été jugé partiellement responsable d'un accident mortel

EasyBourse • hier • 23:44 Read
Une gouverneure de la Fed démissionne dans un contexte de tensions

par Michael S. Derby (Reuters) - La Réserve fédérale américaine (Fed) a annoncé vendredi la démission d'un de ses sept gouverneurs, Adriana Kugler, qui quittera la banque centrale le 8 août,

EasyBourse • hier • 23:00 Read
Tokyo
Beijing
New Delhi
London
New York
Los Angeles

Stock Exchanges

Saudi Exchange
Japan Exchange
Shanghai SE
Hong Kong SE
Euronext
London SE
NYSE
NASDAQ